Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-05 2021 | NZ$0.0080341 | NZ$0.00789025 | NZ$0.00806516 | NZ$0.00801173 | - | - |
Oct-11 2021 | NZ$0.00553619 | NZ$0.00532368 | NZ$0.00556964 | NZ$0.00533833 | - | - |
Oct-10 2021 | NZ$0.00534557 | NZ$0.00532852 | NZ$0.00557365 | NZ$0.00555317 | - | - |
Oct-09 2021 | NZ$0.00555169 | NZ$0.00550476 | NZ$0.00561838 | NZ$0.00552712 | - | - |
Oct-08 2021 | NZ$0.00552609 | NZ$0.0055087 | NZ$0.00582178 | NZ$0.00578523 | - | - |
Oct-07 2021 | NZ$0.00578483 | NZ$0.00562108 | NZ$0.00594781 | NZ$0.00574868 | - | - |
Oct-06 2021 | NZ$0.00574514 | NZ$0.00549311 | NZ$0.0058504 | NZ$0.00584742 | - | - |
Oct-05 2021 | NZ$0.00584821 | NZ$0.0056071 | NZ$0.00585374 | NZ$0.00561862 | - | - |
Oct-04 2021 | NZ$0.00561713 | NZ$0.00544565 | NZ$0.00567736 | NZ$0.00567532 | - | - |
Oct-03 2021 | NZ$0.00567685 | NZ$0.00558046 | NZ$0.00575788 | NZ$0.00564852 | - | - |
Oct-02 2021 | NZ$0.00564538 | NZ$0.00542549 | NZ$0.00576741 | NZ$0.00554302 | - | - |
Oct-01 2021 | NZ$0.00554149 | NZ$0.0050466 | NZ$0.0055666 | NZ$0.00508941 | - | - |
Sep-30 2021 | NZ$0.00508806 | NZ$0.00482614 | NZ$0.00510716 | NZ$0.00484259 | - | - |
Sep-29 2021 | NZ$0.00484488 | NZ$0.0043834 | NZ$0.00492367 | NZ$0.00438837 | - | - |
Sep-28 2021 | NZ$0.00439236 | NZ$0.00436529 | NZ$0.0045382 | NZ$0.00444513 | - | - |
Análisis de precios históricos y de mercado de FEED Token (FEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.