時価総額 NZ$4.08T
-0.78%
ボリューム24h NZ$250.06B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-05 2021 | NZ$0.00779639 | NZ$0.0076568 | NZ$0.00782653 | NZ$0.00777469 | - | - |
Oct-11 2021 | NZ$0.00537239 | NZ$0.00516617 | NZ$0.00540485 | NZ$0.00518038 | - | - |
Oct-10 2021 | NZ$0.00518741 | NZ$0.00517086 | NZ$0.00540874 | NZ$0.00538887 | - | - |
Oct-09 2021 | NZ$0.00538743 | NZ$0.00534189 | NZ$0.00545215 | NZ$0.00536359 | - | - |
Oct-08 2021 | NZ$0.00536259 | NZ$0.00534571 | NZ$0.00564954 | NZ$0.00561407 | - | - |
Oct-07 2021 | NZ$0.00561368 | NZ$0.00545477 | NZ$0.00577183 | NZ$0.00557859 | - | - |
Oct-06 2021 | NZ$0.00557516 | NZ$0.00533059 | NZ$0.0056773 | NZ$0.00567441 | - | - |
Oct-05 2021 | NZ$0.00567518 | NZ$0.0054412 | NZ$0.00568054 | NZ$0.00545238 | - | - |
Oct-04 2021 | NZ$0.00545094 | NZ$0.00528453 | NZ$0.00550938 | NZ$0.0055074 | - | - |
Oct-03 2021 | NZ$0.00550889 | NZ$0.00541535 | NZ$0.00558752 | NZ$0.0054814 | - | - |
Oct-02 2021 | NZ$0.00547835 | NZ$0.00526497 | NZ$0.00559677 | NZ$0.00537902 | - | - |
Oct-01 2021 | NZ$0.00537753 | NZ$0.00489729 | NZ$0.0054019 | NZ$0.00493883 | - | - |
Sep-30 2021 | NZ$0.00493752 | NZ$0.00468334 | NZ$0.00495605 | NZ$0.00469931 | - | - |
Sep-29 2021 | NZ$0.00470153 | NZ$0.00425371 | NZ$0.00477799 | NZ$0.00425854 | - | - |
Sep-28 2021 | NZ$0.0042624 | NZ$0.00423614 | NZ$0.00440393 | NZ$0.00431361 | - | - |
FEED Token(FEED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、139日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63665 NZD.