Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.00651812 CA$0.00640141 CA$0.00654332 CA$0.00649998 - -
Oct-11 2021 CA$0.00449155 CA$0.00431914 CA$0.00451869 CA$0.00433102 - -
Oct-10 2021 CA$0.0043369 CA$0.00432306 CA$0.00452194 CA$0.00450533 - -
Oct-09 2021 CA$0.00450413 CA$0.00446605 CA$0.00455823 CA$0.00448419 - -
Oct-08 2021 CA$0.00448335 CA$0.00446924 CA$0.00472325 CA$0.0046936 - -
Oct-07 2021 CA$0.00469328 CA$0.00456042 CA$0.0048255 CA$0.00466394 - -
Oct-06 2021 CA$0.00466107 CA$0.0044566 CA$0.00474647 CA$0.00474405 - -
Oct-05 2021 CA$0.00474469 CA$0.00454908 CA$0.00474918 CA$0.00455842 - -
Oct-04 2021 CA$0.00455722 CA$0.0044181 CA$0.00460608 CA$0.00460443 - -
Oct-03 2021 CA$0.00460567 CA$0.00452747 CA$0.00467141 CA$0.00458268 - -
Oct-02 2021 CA$0.00458014 CA$0.00440174 CA$0.00467914 CA$0.00449709 - -
Oct-01 2021 CA$0.00449585 CA$0.00409434 CA$0.00451622 CA$0.00412907 - -
Sep-30 2021 CA$0.00412798 CA$0.00391548 CA$0.00414347 CA$0.00392882 - -
Sep-29 2021 CA$0.00393068 CA$0.00355628 CA$0.00399461 CA$0.00356032 - -
Sep-28 2021 CA$0.00356355 CA$0.00354159 CA$0.00368187 CA$0.00360637 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.