Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2021 CN¥0.034475 CN¥0.033858 CN¥0.034609 CN¥0.034379 - -
Oct-11 2021 CN¥0.023756 CN¥0.022844 CN¥0.0239 CN¥0.022907 - -
Oct-10 2021 CN¥0.022938 CN¥0.022865 CN¥0.023917 CN¥0.023829 - -
Oct-09 2021 CN¥0.023823 CN¥0.023621 CN¥0.024109 CN¥0.023717 - -
Oct-08 2021 CN¥0.023713 CN¥0.023638 CN¥0.024982 CN¥0.024825 - -
Oct-07 2021 CN¥0.024823 CN¥0.024121 CN¥0.025523 CN¥0.024668 - -
Oct-06 2021 CN¥0.024653 CN¥0.023571 CN¥0.025105 CN¥0.025092 - -
Oct-05 2021 CN¥0.025095 CN¥0.024061 CN¥0.025119 CN¥0.02411 - -
Oct-04 2021 CN¥0.024104 CN¥0.023368 CN¥0.024362 CN¥0.024353 - -
Oct-03 2021 CN¥0.02436 CN¥0.023946 CN¥0.024708 CN¥0.024238 - -
Oct-02 2021 CN¥0.024225 CN¥0.023281 CN¥0.024749 CN¥0.023786 - -
Oct-01 2021 CN¥0.023779 CN¥0.021655 CN¥0.023887 CN¥0.021839 - -
Sep-30 2021 CN¥0.021833 CN¥0.020709 CN¥0.021915 CN¥0.02078 - -
Sep-29 2021 CN¥0.02079 CN¥0.01881 CN¥0.021128 CN¥0.018831 - -
Sep-28 2021 CN¥0.018848 CN¥0.018732 CN¥0.019474 CN¥0.019074 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.