Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$4.1819 AR$4.1070 AR$4.1981 AR$4.1703 - -
Oct-11 2021 AR$2.8817 AR$2.7711 AR$2.8991 AR$2.7787 - -
Oct-10 2021 AR$2.7825 AR$2.7736 AR$2.9012 AR$2.8905 - -
Oct-09 2021 AR$2.8898 AR$2.8653 AR$2.9245 AR$2.8770 - -
Oct-08 2021 AR$2.8764 AR$2.8674 AR$3.0303 AR$3.0113 - -
Oct-07 2021 AR$3.0111 AR$2.9259 AR$3.0959 AR$2.9923 - -
Oct-06 2021 AR$2.9904 AR$2.8593 AR$3.0452 AR$3.0437 - -
Oct-05 2021 AR$3.0441 AR$2.9186 AR$3.0470 AR$2.9246 - -
Oct-04 2021 AR$2.9238 AR$2.8346 AR$2.9552 AR$2.9541 - -
Oct-03 2021 AR$2.9549 AR$2.9047 AR$2.9971 AR$2.9402 - -
Oct-02 2021 AR$2.9385 AR$2.8241 AR$3.0020 AR$2.8852 - -
Oct-01 2021 AR$2.8844 AR$2.6268 AR$2.8975 AR$2.6491 - -
Sep-30 2021 AR$2.6484 AR$2.5121 AR$2.6584 AR$2.5206 - -
Sep-29 2021 AR$2.5218 AR$2.2816 AR$2.5629 AR$2.2842 - -
Sep-28 2021 AR$2.2863 AR$2.2722 AR$2.3622 AR$2.3138 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.