Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
FEED Token FEED

FEED Token (FEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2021 CHF0.00431075 CHF0.00423356 CHF0.00432741 CHF0.00429875 - -
Oct-11 2021 CHF0.00297048 CHF0.00285646 CHF0.00298843 CHF0.00286431 - -
Oct-10 2021 CHF0.0028682 CHF0.00285905 CHF0.00299058 CHF0.00297959 - -
Oct-09 2021 CHF0.0029788 CHF0.00295361 CHF0.00301458 CHF0.00296561 - -
Oct-08 2021 CHF0.00296506 CHF0.00295573 CHF0.00312372 CHF0.00310411 - -
Oct-07 2021 CHF0.00310389 CHF0.00301603 CHF0.00319134 CHF0.00308449 - -
Oct-06 2021 CHF0.00308259 CHF0.00294736 CHF0.00313907 CHF0.00313747 - -
Oct-05 2021 CHF0.00313789 CHF0.00300852 CHF0.00314086 CHF0.00301471 - -
Oct-04 2021 CHF0.00301391 CHF0.0029219 CHF0.00304622 CHF0.00304513 - -
Oct-03 2021 CHF0.00304595 CHF0.00299423 CHF0.00308943 CHF0.00303075 - -
Oct-02 2021 CHF0.00302906 CHF0.00291108 CHF0.00309454 CHF0.00297415 - -
Oct-01 2021 CHF0.00297332 CHF0.00270779 CHF0.0029868 CHF0.00273076 - -
Sep-30 2021 CHF0.00273003 CHF0.00258949 CHF0.00274028 CHF0.00259832 - -
Sep-29 2021 CHF0.00259955 CHF0.00235194 CHF0.00264183 CHF0.00235461 - -
Sep-28 2021 CHF0.00235675 CHF0.00234223 CHF0.002435 CHF0.00238506 - -

Historical and market price analysis of FEED Token (FEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.