Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00938238 NZ$0.00920715 NZ$0.00942484 NZ$0.00932465 - NZ$2,219,875
May-04 2024 NZ$0.00943213 NZ$0.00909713 NZ$0.00943726 NZ$0.00923315 - NZ$2,231,644
May-03 2024 NZ$0.00915176 NZ$0.0089232 NZ$0.00949132 NZ$0.0090234 - NZ$2,165,311
May-02 2024 NZ$0.00892582 NZ$0.00890731 NZ$0.00937594 NZ$0.00890731 - NZ$2,111,851
May-01 2024 NZ$0.00890771 NZ$0.0089058 NZ$0.00946381 NZ$0.00931048 - NZ$2,107,567
Apr-30 2024 NZ$0.00941735 NZ$0.00920526 NZ$0.00955454 NZ$0.00941316 - NZ$2,228,148
Apr-29 2024 NZ$0.00940729 NZ$0.00940425 NZ$0.00987808 NZ$0.00985591 - NZ$2,225,767
Apr-28 2024 NZ$0.00974791 NZ$0.00974791 NZ$0.010077 NZ$0.010059 - NZ$2,306,360
Apr-27 2024 NZ$0.00994775 NZ$0.00713608 NZ$0.010179 NZ$0.00727368 - NZ$2,353,642
Apr-26 2024 NZ$0.00726937 NZ$0.00699692 NZ$0.00727063 NZ$0.00700018 - NZ$1,719,935
Apr-25 2024 NZ$0.00700224 NZ$0.0069724 NZ$0.00711038 NZ$0.0069724 - NZ$1,656,733
Apr-24 2024 NZ$0.00708299 NZ$0.00696836 NZ$0.00714789 NZ$0.00703575 - NZ$1,675,838
Apr-23 2024 NZ$0.00703613 NZ$0.00694114 NZ$0.00717445 NZ$0.00694114 - NZ$1,664,752
Apr-22 2024 NZ$0.00695124 NZ$0.00693995 NZ$0.00705484 NZ$0.00704785 - NZ$1,644,667
Apr-21 2024 NZ$0.00699201 NZ$0.00686649 NZ$0.00709809 NZ$0.00697308 - NZ$1,654,313

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.