Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 30 Seconds ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.026689 RM0.026191 RM0.02681 RM0.026525 - RM6,314,820
May-04 2024 RM0.026831 RM0.025878 RM0.026845 RM0.026265 - RM6,348,302
May-03 2024 RM0.026033 RM0.025383 RM0.026999 RM0.025668 - RM6,159,605
May-02 2024 RM0.025391 RM0.025338 RM0.026671 RM0.025338 - RM6,007,530
May-01 2024 RM0.025339 RM0.025334 RM0.026921 RM0.026485 - RM5,995,342
Apr-30 2024 RM0.026789 RM0.026185 RM0.027179 RM0.026777 - RM6,338,354
Apr-29 2024 RM0.02676 RM0.026752 RM0.028099 RM0.028036 - RM6,331,583
Apr-28 2024 RM0.027729 RM0.027729 RM0.028668 RM0.028615 - RM6,560,843
Apr-27 2024 RM0.028298 RM0.020299 RM0.028956 RM0.020691 - RM6,695,346
Apr-26 2024 RM0.020678 RM0.019903 RM0.020682 RM0.019913 - RM4,892,656
Apr-25 2024 RM0.019919 RM0.019834 RM0.020226 RM0.019834 - RM4,712,866
Apr-24 2024 RM0.020148 RM0.019822 RM0.020333 RM0.020014 - RM4,767,214
Apr-23 2024 RM0.020015 RM0.019745 RM0.020408 RM0.019745 - RM4,735,677
Apr-22 2024 RM0.019774 RM0.019741 RM0.020068 RM0.020048 - RM4,678,542
Apr-21 2024 RM0.01989 RM0.019532 RM0.020191 RM0.019836 - RM4,705,982

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.