Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.040975 CN¥0.03952 CN¥0.040997 CN¥0.040111 - CN¥9,694,858
May-03 2024 CN¥0.039757 CN¥0.038764 CN¥0.041232 CN¥0.0392 - CN¥9,406,687
May-02 2024 CN¥0.038776 CN¥0.038695 CN¥0.040731 CN¥0.038695 - CN¥9,174,445
May-01 2024 CN¥0.038697 CN¥0.038689 CN¥0.041113 CN¥0.040447 - CN¥9,155,832
Apr-30 2024 CN¥0.040911 CN¥0.03999 CN¥0.041507 CN¥0.040893 - CN¥9,679,666
Apr-29 2024 CN¥0.040867 CN¥0.040854 CN¥0.042913 CN¥0.042816 - CN¥9,669,325
Apr-28 2024 CN¥0.042347 CN¥0.042347 CN¥0.043781 CN¥0.0437 - CN¥10,019,441
Apr-27 2024 CN¥0.043215 CN¥0.031001 CN¥0.044221 CN¥0.031598 - CN¥10,224,848
Apr-26 2024 CN¥0.03158 CN¥0.030396 CN¥0.031585 CN¥0.03041 - CN¥7,471,857
Apr-25 2024 CN¥0.030419 CN¥0.030289 CN¥0.030889 CN¥0.030289 - CN¥7,197,289
Apr-24 2024 CN¥0.03077 CN¥0.030272 CN¥0.031052 CN¥0.030565 - CN¥7,280,287
Apr-23 2024 CN¥0.030566 CN¥0.030154 CN¥0.031167 CN¥0.030154 - CN¥7,232,126
Apr-22 2024 CN¥0.030198 CN¥0.030148 CN¥0.030648 CN¥0.030617 - CN¥7,144,871
Apr-21 2024 CN¥0.030375 CN¥0.029829 CN¥0.030835 CN¥0.030292 - CN¥7,186,777
Apr-20 2024 CN¥0.029831 CN¥0.029823 CN¥0.030582 CN¥0.030582 - CN¥7,058,056

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 4020 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.