Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.044228 HK$0.042658 HK$0.044252 HK$0.043295 - HK$10,464,571
May-03 2024 HK$0.042914 HK$0.041842 HK$0.044506 HK$0.042312 - HK$10,153,521
May-02 2024 HK$0.041854 HK$0.041767 HK$0.043965 HK$0.041767 - HK$9,902,840
May-01 2024 HK$0.041769 HK$0.04176 HK$0.044377 HK$0.043658 - HK$9,882,750
Apr-30 2024 HK$0.044159 HK$0.043165 HK$0.044802 HK$0.044139 - HK$10,448,173
Apr-29 2024 HK$0.044112 HK$0.044098 HK$0.04632 HK$0.046216 - HK$10,437,011
Apr-28 2024 HK$0.045709 HK$0.045709 HK$0.047257 HK$0.04717 - HK$10,814,924
Apr-27 2024 HK$0.046646 HK$0.033462 HK$0.047732 HK$0.034107 - HK$11,036,640
Apr-26 2024 HK$0.034087 HK$0.032809 HK$0.034093 HK$0.032825 - HK$8,065,077
Apr-25 2024 HK$0.032834 HK$0.032694 HK$0.033341 HK$0.032694 - HK$7,768,711
Apr-24 2024 HK$0.033213 HK$0.032675 HK$0.033517 HK$0.032991 - HK$7,858,298
Apr-23 2024 HK$0.032993 HK$0.032548 HK$0.033642 HK$0.032548 - HK$7,806,313
Apr-22 2024 HK$0.032595 HK$0.032542 HK$0.033081 HK$0.033048 - HK$7,712,131
Apr-21 2024 HK$0.032786 HK$0.032198 HK$0.033284 HK$0.032698 - HK$7,757,363
Apr-20 2024 HK$0.032199 HK$0.032191 HK$0.03301 HK$0.03301 - HK$7,618,423

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 4020 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.