Market Cap CA$3.50T 2.8%
Volume 24h CA$135.86B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00775215 CA$0.00747682 CA$0.00775637 CA$0.00758862 - CA$1,834,162
May-03 2024 CA$0.00752173 CA$0.00733388 CA$0.0078008 CA$0.00741622 - CA$1,779,644
May-02 2024 CA$0.00733602 CA$0.00732082 CA$0.00770597 CA$0.00732082 - CA$1,735,706
May-01 2024 CA$0.00732114 CA$0.00731957 CA$0.00777819 CA$0.00765218 - CA$1,732,184
Apr-30 2024 CA$0.00774 CA$0.00756569 CA$0.00785277 CA$0.00773657 - CA$1,831,288
Apr-29 2024 CA$0.00773174 CA$0.00772924 CA$0.00811868 CA$0.00810045 - CA$1,829,332
Apr-28 2024 CA$0.00801169 CA$0.00801169 CA$0.00828296 CA$0.00826772 - CA$1,895,570
Apr-27 2024 CA$0.00817594 CA$0.00586506 CA$0.00836615 CA$0.00597815 - CA$1,934,431
Apr-26 2024 CA$0.00597461 CA$0.00575068 CA$0.00597565 CA$0.00575337 - CA$1,413,595
Apr-25 2024 CA$0.00575506 CA$0.00573053 CA$0.00584394 CA$0.00573053 - CA$1,361,649
Apr-24 2024 CA$0.00582142 CA$0.00572721 CA$0.00587476 CA$0.0057826 - CA$1,377,352
Apr-23 2024 CA$0.00578291 CA$0.00570484 CA$0.00589659 CA$0.00570484 - CA$1,368,240
Apr-22 2024 CA$0.00571314 CA$0.00570386 CA$0.00579829 CA$0.00579254 - CA$1,351,732
Apr-21 2024 CA$0.00574665 CA$0.00564348 CA$0.00583383 CA$0.00573109 - CA$1,359,660
Apr-20 2024 CA$0.00564373 CA$0.00564236 CA$0.0057859 CA$0.0057859 - CA$1,335,308

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 4020 days, from day 05-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.