Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.300 CL$5.201 CL$5.324 CL$5.268 - CL$1,254,129,421
May-04 2024 CL$5.328 CL$5.139 CL$5.331 CL$5.216 - CL$1,260,778,932
May-03 2024 CL$5.170 CL$5.041 CL$5.362 CL$5.097 - CL$1,223,303,457
May-02 2024 CL$5.042 CL$5.032 CL$5.296 CL$5.032 - CL$1,193,101,212
May-01 2024 CL$5.032 CL$5.031 CL$5.346 CL$5.260 - CL$1,190,680,730
Apr-30 2024 CL$5.320 CL$5.200 CL$5.397 CL$5.318 - CL$1,258,803,297
Apr-29 2024 CL$5.314 CL$5.312 CL$5.580 CL$5.568 - CL$1,257,458,456
Apr-28 2024 CL$5.507 CL$5.507 CL$5.693 CL$5.683 - CL$1,302,989,726
Apr-27 2024 CL$5.620 CL$4.0315 CL$5.750 CL$4.1093 - CL$1,329,702,176
Apr-26 2024 CL$4.1068 CL$3.9529 CL$4.1075 CL$3.9547 - CL$971,686,247
Apr-25 2024 CL$3.9559 CL$3.9390 CL$4.0170 CL$3.9390 - CL$935,979,789
Apr-24 2024 CL$4.0015 CL$3.9368 CL$4.0382 CL$3.9748 - CL$946,773,262
Apr-23 2024 CL$3.9751 CL$3.9214 CL$4.0532 CL$3.9214 - CL$940,510,109
Apr-22 2024 CL$3.9271 CL$3.9207 CL$3.9856 CL$3.9817 - CL$929,163,026
Apr-21 2024 CL$3.9501 CL$3.8792 CL$4.0101 CL$3.9394 - CL$934,612,643

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.