Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.9490 AR$4.8566 AR$4.9714 AR$4.9186 - AR$1,170,953,485
May-04 2024 AR$4.9753 AR$4.7986 AR$4.9780 AR$4.8703 - AR$1,177,161,990
May-03 2024 AR$4.8274 AR$4.7068 AR$5.006 AR$4.7597 - AR$1,142,171,950
May-02 2024 AR$4.7082 AR$4.6984 AR$4.9456 AR$4.6984 - AR$1,113,972,768
May-01 2024 AR$4.6986 AR$4.6976 AR$4.9920 AR$4.9111 - AR$1,111,712,816
Apr-30 2024 AR$4.9675 AR$4.8556 AR$5.039 AR$4.9653 - AR$1,175,317,381
Apr-29 2024 AR$4.9622 AR$4.9606 AR$5.210 AR$5.198 - AR$1,174,061,733
Apr-28 2024 AR$5.141 AR$5.141 AR$5.315 AR$5.306 - AR$1,216,573,294
Apr-27 2024 AR$5.247 AR$3.7641 AR$5.369 AR$3.8367 - AR$1,241,514,130
Apr-26 2024 AR$3.8344 AR$3.6907 AR$3.8351 AR$3.6925 - AR$907,242,409
Apr-25 2024 AR$3.6935 AR$3.6778 AR$3.7506 AR$3.6778 - AR$873,904,062
Apr-24 2024 AR$3.7361 AR$3.6757 AR$3.7704 AR$3.7112 - AR$883,981,694
Apr-23 2024 AR$3.7114 AR$3.6613 AR$3.7844 AR$3.6613 - AR$878,133,924
Apr-22 2024 AR$3.6666 AR$3.6607 AR$3.7213 AR$3.7176 - AR$867,539,399
Apr-21 2024 AR$3.6881 AR$3.6219 AR$3.7441 AR$3.6782 - AR$872,627,588

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.