Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.022739 zł0.021931 zł0.022751 zł0.022259 - zł5,380,062
May-03 2024 zł0.022063 zł0.021512 zł0.022881 zł0.021753 - zł5,220,145
May-02 2024 zł0.021518 zł0.021473 zł0.022603 zł0.021473 - zł5,091,264
May-01 2024 zł0.021474 zł0.02147 zł0.022815 zł0.022445 - zł5,080,935
Apr-30 2024 zł0.022703 zł0.022192 zł0.023034 zł0.022693 - zł5,371,631
Apr-29 2024 zł0.022679 zł0.022671 zł0.023814 zł0.02376 - zł5,365,893
Apr-28 2024 zł0.0235 zł0.0235 zł0.024296 zł0.024251 - zł5,560,186
Apr-27 2024 zł0.023982 zł0.017203 zł0.02454 zł0.017535 - zł5,674,175
Apr-26 2024 zł0.017525 zł0.016868 zł0.017528 zł0.016876 - zł4,146,431
Apr-25 2024 zł0.016881 zł0.016809 zł0.017141 zł0.016809 - zł3,994,062
Apr-24 2024 zł0.017075 zł0.016799 zł0.017232 zł0.016961 - zł4,040,121
Apr-23 2024 zł0.016962 zł0.016733 zł0.017296 zł0.016733 - zł4,013,394
Apr-22 2024 zł0.016758 zł0.01673 zł0.017007 zł0.016991 - zł3,964,973
Apr-21 2024 zł0.016856 zł0.016553 zł0.017112 zł0.01681 - zł3,988,228
Apr-20 2024 zł0.016554 zł0.01655 zł0.016971 zł0.016971 - zł3,916,796

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 4020 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.