Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 6 Seconds ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.104373 R0.102423 R0.104845 R0.103731 - R24,694,731
May-04 2024 R0.104926 R0.101199 R0.104983 R0.102713 - R24,825,665
May-03 2024 R0.101807 R0.099265 R0.105585 R0.100379 - R24,087,745
May-02 2024 R0.099294 R0.099088 R0.104301 R0.099088 - R23,493,041
May-01 2024 R0.099092 R0.099071 R0.105279 R0.103573 - R23,445,380
Apr-30 2024 R0.104762 R0.102402 R0.106288 R0.104715 - R24,786,763
Apr-29 2024 R0.10465 R0.104616 R0.109887 R0.10964 - R24,760,282
Apr-28 2024 R0.108439 R0.108439 R0.112111 R0.111904 - R25,656,827
Apr-27 2024 R0.110662 R0.079384 R0.113237 R0.080915 - R26,182,815
Apr-26 2024 R0.080867 R0.077836 R0.080881 R0.077872 - R19,133,217
Apr-25 2024 R0.077895 R0.077563 R0.079098 R0.077563 - R18,430,131
Apr-24 2024 R0.078793 R0.077518 R0.079515 R0.078268 - R18,642,662
Apr-23 2024 R0.078272 R0.077215 R0.079811 R0.077215 - R18,519,336
Apr-22 2024 R0.077328 R0.077202 R0.07848 R0.078403 - R18,295,904
Apr-21 2024 R0.077781 R0.076385 R0.078961 R0.077571 - R18,403,211

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.