Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.206451 Bs.0.199119 Bs.0.206563 Bs.0.202096 - Bs.48,846,480
May-03 2024 Bs.0.200314 Bs.0.195312 Bs.0.207747 Bs.0.197505 - Bs.47,394,564
May-02 2024 Bs.0.195369 Bs.0.194964 Bs.0.205221 Bs.0.194964 - Bs.46,224,435
May-01 2024 Bs.0.194973 Bs.0.194931 Bs.0.207145 Bs.0.203789 - Bs.46,130,658
Apr-30 2024 Bs.0.206128 Bs.0.201485 Bs.0.209131 Bs.0.206036 - Bs.48,769,937
Apr-29 2024 Bs.0.205907 Bs.0.205841 Bs.0.216212 Bs.0.215727 - Bs.48,717,834
Apr-28 2024 Bs.0.213363 Bs.0.213363 Bs.0.220587 Bs.0.220181 - Bs.50,481,857
Apr-27 2024 Bs.0.217737 Bs.0.156195 Bs.0.222803 Bs.0.159207 - Bs.51,516,780
Apr-26 2024 Bs.0.159112 Bs.0.153149 Bs.0.15914 Bs.0.15322 - Bs.37,646,134
Apr-25 2024 Bs.0.153265 Bs.0.152612 Bs.0.155632 Bs.0.152612 - Bs.36,262,755
Apr-24 2024 Bs.0.155033 Bs.0.152524 Bs.0.156453 Bs.0.153999 - Bs.36,680,928
Apr-23 2024 Bs.0.154007 Bs.0.151928 Bs.0.157035 Bs.0.151928 - Bs.36,438,274
Apr-22 2024 Bs.0.152149 Bs.0.151902 Bs.0.154417 Bs.0.154264 - Bs.35,998,653
Apr-21 2024 Bs.0.153042 Bs.0.150294 Bs.0.155363 Bs.0.152627 - Bs.36,209,788
Apr-20 2024 Bs.0.1503 Bs.0.150264 Bs.0.154087 Bs.0.154087 - Bs.35,561,245

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 4020 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.