Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00849743 AU$0.00833873 AU$0.00853589 AU$0.00844515 - AU$2,010,495
May-04 2024 AU$0.00854249 AU$0.00823909 AU$0.00854713 AU$0.00836228 - AU$2,021,155
May-03 2024 AU$0.00828857 AU$0.00808157 AU$0.0085961 AU$0.00817231 - AU$1,961,078
May-02 2024 AU$0.00808393 AU$0.00806717 AU$0.0084916 AU$0.00806717 - AU$1,912,661
May-01 2024 AU$0.00806753 AU$0.0080658 AU$0.00857118 AU$0.00843232 - AU$1,908,781
Apr-30 2024 AU$0.0085291 AU$0.00833702 AU$0.00865336 AU$0.00852531 - AU$2,017,988
Apr-29 2024 AU$0.00851999 AU$0.00851724 AU$0.00894638 AU$0.00892629 - AU$2,015,832
Apr-28 2024 AU$0.00882849 AU$0.00882849 AU$0.00912741 AU$0.00911061 - AU$2,088,823
Apr-27 2024 AU$0.00900948 AU$0.006463 AU$0.00921908 AU$0.00658762 - AU$2,131,646
Apr-26 2024 AU$0.00658372 AU$0.00633697 AU$0.00658486 AU$0.00633992 - AU$1,557,711
Apr-25 2024 AU$0.00634179 AU$0.00631476 AU$0.00643973 AU$0.00631476 - AU$1,500,470
Apr-24 2024 AU$0.00641492 AU$0.0063111 AU$0.0064737 AU$0.00637214 - AU$1,517,773
Apr-23 2024 AU$0.00637248 AU$0.00628645 AU$0.00649775 AU$0.00628645 - AU$1,507,732
Apr-22 2024 AU$0.0062956 AU$0.00628537 AU$0.00638943 AU$0.00638309 - AU$1,489,542
Apr-21 2024 AU$0.00633252 AU$0.00621884 AU$0.00642859 AU$0.00631538 - AU$1,498,278

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.