Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.095523 MX$0.093739 MX$0.095955 MX$0.094935 - MX$22,600,900
May-04 2024 MX$0.09603 MX$0.092619 MX$0.096082 MX$0.094004 - MX$22,720,732
May-03 2024 MX$0.093175 MX$0.090848 MX$0.096632 MX$0.091868 - MX$22,045,380
May-02 2024 MX$0.090875 MX$0.090686 MX$0.095457 MX$0.090686 - MX$21,501,099
May-01 2024 MX$0.09069 MX$0.090671 MX$0.096352 MX$0.094791 - MX$21,457,479
Apr-30 2024 MX$0.095879 MX$0.09372 MX$0.097276 MX$0.095836 - MX$22,685,129
Apr-29 2024 MX$0.095777 MX$0.095746 MX$0.10057 MX$0.100344 - MX$22,660,893
Apr-28 2024 MX$0.099245 MX$0.099245 MX$0.102605 MX$0.102416 - MX$23,481,421
Apr-27 2024 MX$0.101279 MX$0.072653 MX$0.103635 MX$0.074054 - MX$23,962,811
Apr-26 2024 MX$0.07401 MX$0.071236 MX$0.074023 MX$0.07127 - MX$17,510,939
Apr-25 2024 MX$0.07129 MX$0.070987 MX$0.072391 MX$0.070987 - MX$16,867,466
Apr-24 2024 MX$0.072113 MX$0.070946 MX$0.072773 MX$0.071632 - MX$17,061,977
Apr-23 2024 MX$0.071636 MX$0.070668 MX$0.073044 MX$0.070668 - MX$16,949,108
Apr-22 2024 MX$0.070771 MX$0.070656 MX$0.071826 MX$0.071755 - MX$16,744,620
Apr-21 2024 MX$0.071186 MX$0.069908 MX$0.072266 MX$0.070994 - MX$16,842,829

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.