Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.070134 | MX$0.070134 | MX$0.096364 | MX$0.093152 | - | MX$16,593,747 |
May-05 2024 | MX$0.094983 | MX$0.093209 | MX$0.095413 | MX$0.094398 | - | MX$22,473,058 |
May-04 2024 | MX$0.095486 | MX$0.092095 | MX$0.095538 | MX$0.093472 | - | MX$22,592,212 |
May-03 2024 | MX$0.092648 | MX$0.090334 | MX$0.096086 | MX$0.091349 | - | MX$21,920,680 |
May-02 2024 | MX$0.090361 | MX$0.090173 | MX$0.094918 | MX$0.090173 | - | MX$21,379,478 |
May-01 2024 | MX$0.090177 | MX$0.090158 | MX$0.095807 | MX$0.094255 | - | MX$21,336,105 |
Apr-30 2024 | MX$0.095337 | MX$0.09319 | MX$0.096726 | MX$0.095294 | - | MX$22,556,810 |
Apr-29 2024 | MX$0.095235 | MX$0.095204 | MX$0.100001 | MX$0.099777 | - | MX$22,532,712 |
Apr-28 2024 | MX$0.098683 | MX$0.098683 | MX$0.102025 | MX$0.101837 | - | MX$23,348,598 |
Apr-27 2024 | MX$0.100706 | MX$0.072242 | MX$0.103049 | MX$0.073635 | - | MX$23,827,265 |
Apr-26 2024 | MX$0.073592 | MX$0.070833 | MX$0.073604 | MX$0.070866 | - | MX$17,411,888 |
Apr-25 2024 | MX$0.070887 | MX$0.070585 | MX$0.071982 | MX$0.070585 | - | MX$16,772,055 |
Apr-24 2024 | MX$0.071705 | MX$0.070544 | MX$0.072362 | MX$0.071227 | - | MX$16,965,466 |
Apr-23 2024 | MX$0.07123 | MX$0.070269 | MX$0.072631 | MX$0.070269 | - | MX$16,853,235 |
Apr-22 2024 | MX$0.070371 | MX$0.070257 | MX$0.07142 | MX$0.071349 | - | MX$16,649,904 |
Análisis de precios históricos y de mercado de Feathercoin (FTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 4022 días, desde el día 03-05-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.