Cap Mercado £1.94T
-1.61%
Volumen 24h £102.71B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00332612 | £0.00332612 | £0.00457012 | £0.00441777 | - | £786,963 |
May-05 2024 | £0.0045046 | £0.00442047 | £0.00452499 | £0.00447689 | - | £1,065,791 |
May-04 2024 | £0.00452848 | £0.00436765 | £0.00453095 | £0.00443295 | - | £1,071,442 |
May-03 2024 | £0.00439388 | £0.00428414 | £0.0045569 | £0.00433225 | - | £1,039,594 |
May-02 2024 | £0.0042854 | £0.00427652 | £0.00450151 | £0.00427652 | - | £1,013,927 |
May-01 2024 | £0.0042767 | £0.00427579 | £0.0045437 | £0.00447008 | - | £1,011,871 |
Apr-30 2024 | £0.00452139 | £0.00441956 | £0.00458726 | £0.00451938 | - | £1,069,763 |
Apr-29 2024 | £0.00451656 | £0.0045151 | £0.00474259 | £0.00473195 | - | £1,068,620 |
Apr-28 2024 | £0.0046801 | £0.0046801 | £0.00483856 | £0.00482966 | - | £1,107,314 |
Apr-27 2024 | £0.00477604 | £0.00342612 | £0.00488716 | £0.00349218 | - | £1,130,014 |
Apr-26 2024 | £0.00349012 | £0.00335931 | £0.00349072 | £0.00336088 | - | £825,763 |
Apr-25 2024 | £0.00336186 | £0.00334754 | £0.00341379 | £0.00334754 | - | £795,419 |
Apr-24 2024 | £0.00340063 | £0.0033456 | £0.00343179 | £0.00337796 | - | £804,592 |
Apr-23 2024 | £0.00337814 | £0.00333253 | £0.00344454 | £0.00333253 | - | £799,269 |
Apr-22 2024 | £0.00333738 | £0.00333196 | £0.00338712 | £0.00338376 | - | £789,626 |
Análisis de precios históricos y de mercado de Feathercoin (FTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 4022 días, desde el día 03-05-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.