Cap Mercado €2.26T
-1.78%
Volumen 24h €123.07B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00386915 | €0.00386915 | €0.00531624 | €0.00513901 | - | €915,442 |
May-05 2024 | €0.00524002 | €0.00514216 | €0.00526374 | €0.00520778 | - | €1,239,791 |
May-04 2024 | €0.0052678 | €0.00508071 | €0.00527067 | €0.00515668 | - | €1,246,365 |
May-03 2024 | €0.00511122 | €0.00498357 | €0.00530086 | €0.00503953 | - | €1,209,318 |
May-02 2024 | €0.00498503 | €0.0049747 | €0.00523642 | €0.0049747 | - | €1,179,461 |
May-01 2024 | €0.00497492 | €0.00497385 | €0.0052855 | €0.00519987 | - | €1,177,068 |
Apr-30 2024 | €0.00525955 | €0.0051411 | €0.00533617 | €0.00525721 | - | €1,244,412 |
Apr-29 2024 | €0.00525393 | €0.00525223 | €0.00551687 | €0.00550448 | - | €1,243,082 |
Apr-28 2024 | €0.00544417 | €0.00544417 | €0.0056285 | €0.00561815 | - | €1,288,093 |
Apr-27 2024 | €0.00555578 | €0.00398547 | €0.00568504 | €0.00406232 | - | €1,314,500 |
Apr-26 2024 | €0.00405991 | €0.00390775 | €0.00406062 | €0.00390957 | - | €960,577 |
Apr-25 2024 | €0.00391072 | €0.00389405 | €0.00397112 | €0.00389405 | - | €925,279 |
Apr-24 2024 | €0.00395582 | €0.0038918 | €0.00399207 | €0.00392944 | - | €935,949 |
Apr-23 2024 | €0.00392965 | €0.0038766 | €0.0040069 | €0.0038766 | - | €929,758 |
Apr-22 2024 | €0.00388224 | €0.00387593 | €0.0039401 | €0.0039362 | - | €918,540 |
Análisis de precios históricos y de mercado de Feathercoin (FTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 4022 días, desde el día 04-05-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.