Cap Mercado NZ$4.05T
-1.6%
Volumen 24h NZ$220.28B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00694676 | NZ$0.00694676 | NZ$0.0095449 | NZ$0.00922671 | - | NZ$1,643,607 |
May-05 2024 | NZ$0.00940806 | NZ$0.00923235 | NZ$0.00945064 | NZ$0.00935018 | - | NZ$2,225,951 |
May-04 2024 | NZ$0.00945794 | NZ$0.00912203 | NZ$0.00946309 | NZ$0.00925843 | - | NZ$2,237,753 |
May-03 2024 | NZ$0.00917682 | NZ$0.00894763 | NZ$0.0095173 | NZ$0.0090481 | - | NZ$2,171,238 |
May-02 2024 | NZ$0.00895025 | NZ$0.00893169 | NZ$0.0094016 | NZ$0.00893169 | - | NZ$2,117,632 |
May-01 2024 | NZ$0.00893209 | NZ$0.00893018 | NZ$0.00948972 | NZ$0.00933597 | - | NZ$2,113,336 |
Apr-30 2024 | NZ$0.00944312 | NZ$0.00923046 | NZ$0.0095807 | NZ$0.00943893 | - | NZ$2,234,246 |
Apr-29 2024 | NZ$0.00943303 | NZ$0.00942999 | NZ$0.00990512 | NZ$0.00988288 | - | NZ$2,231,859 |
Apr-28 2024 | NZ$0.0097746 | NZ$0.0097746 | NZ$0.010105 | NZ$0.010086 | - | NZ$2,312,673 |
Apr-27 2024 | NZ$0.00997498 | NZ$0.00715561 | NZ$0.010207 | NZ$0.00729359 | - | NZ$2,360,085 |
Apr-26 2024 | NZ$0.00728927 | NZ$0.00701607 | NZ$0.00729053 | NZ$0.00701934 | - | NZ$1,724,643 |
Apr-25 2024 | NZ$0.00702141 | NZ$0.00699148 | NZ$0.00712985 | NZ$0.00699148 | - | NZ$1,661,268 |
Apr-24 2024 | NZ$0.00710238 | NZ$0.00698744 | NZ$0.00716745 | NZ$0.00705501 | - | NZ$1,680,425 |
Apr-23 2024 | NZ$0.00705539 | NZ$0.00696014 | NZ$0.00719408 | NZ$0.00696014 | - | NZ$1,669,309 |
Apr-22 2024 | NZ$0.00697027 | NZ$0.00695894 | NZ$0.00707415 | NZ$0.00706714 | - | NZ$1,649,169 |
Análisis de precios históricos y de mercado de Feathercoin (FTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 4022 días, desde el día 04-05-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.