Cap Mercado HK$19.46T
-0.45%
Volumen 24h HK$1.18T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.032515 | HK$0.032515 | HK$0.044677 | HK$0.043187 | - | HK$7,693,263 |
May-05 2024 | HK$0.044036 | HK$0.043214 | HK$0.044235 | HK$0.043765 | - | HK$10,419,054 |
May-04 2024 | HK$0.04427 | HK$0.042697 | HK$0.044294 | HK$0.043336 | - | HK$10,474,296 |
May-03 2024 | HK$0.042954 | HK$0.041881 | HK$0.044547 | HK$0.042351 | - | HK$10,162,958 |
May-02 2024 | HK$0.041893 | HK$0.041806 | HK$0.044006 | HK$0.041806 | - | HK$9,912,044 |
May-01 2024 | HK$0.041808 | HK$0.041799 | HK$0.044418 | HK$0.043699 | - | HK$9,891,935 |
Apr-30 2024 | HK$0.0442 | HK$0.043205 | HK$0.044844 | HK$0.044181 | - | HK$10,457,883 |
Apr-29 2024 | HK$0.044153 | HK$0.044139 | HK$0.046363 | HK$0.046259 | - | HK$10,446,711 |
Apr-28 2024 | HK$0.045752 | HK$0.045752 | HK$0.047301 | HK$0.047214 | - | HK$10,824,975 |
Apr-27 2024 | HK$0.04669 | HK$0.033493 | HK$0.047776 | HK$0.034139 | - | HK$11,046,897 |
Apr-26 2024 | HK$0.034119 | HK$0.03284 | HK$0.034124 | HK$0.032855 | - | HK$8,072,573 |
Apr-25 2024 | HK$0.032865 | HK$0.032725 | HK$0.033372 | HK$0.032725 | - | HK$7,775,931 |
Apr-24 2024 | HK$0.033244 | HK$0.032706 | HK$0.033548 | HK$0.033022 | - | HK$7,865,601 |
Apr-23 2024 | HK$0.033024 | HK$0.032578 | HK$0.033673 | HK$0.032578 | - | HK$7,813,568 |
Apr-22 2024 | HK$0.032625 | HK$0.032572 | HK$0.033112 | HK$0.033079 | - | HK$7,719,298 |
Análisis de precios históricos y de mercado de Feathercoin (FTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 4022 días, desde el día 03-05-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.