Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00512433 CHF0.00494234 CHF0.00512712 CHF0.00501623 - CHF1,212,420
May-03 2024 CHF0.00497202 CHF0.00484784 CHF0.00515649 CHF0.00490228 - CHF1,176,382
May-02 2024 CHF0.00484926 CHF0.00483921 CHF0.00509381 CHF0.00483921 - CHF1,147,338
May-01 2024 CHF0.00483943 CHF0.00483839 CHF0.00514155 CHF0.00505825 - CHF1,145,010
Apr-30 2024 CHF0.0051163 CHF0.00500108 CHF0.00519084 CHF0.00511403 - CHF1,210,520
Apr-29 2024 CHF0.00511084 CHF0.00510919 CHF0.00536662 CHF0.00535457 - CHF1,209,227
Apr-28 2024 CHF0.0052959 CHF0.0052959 CHF0.00547521 CHF0.00546513 - CHF1,253,012
Apr-27 2024 CHF0.00540447 CHF0.00387692 CHF0.0055302 CHF0.00395168 - CHF1,278,699
Apr-26 2024 CHF0.00394934 CHF0.00380132 CHF0.00395003 CHF0.00380309 - CHF934,416
Apr-25 2024 CHF0.00380421 CHF0.003788 CHF0.00386296 CHF0.003788 - CHF900,079
Apr-24 2024 CHF0.00384808 CHF0.00378581 CHF0.00388334 CHF0.00382242 - CHF910,458
Apr-23 2024 CHF0.00382263 CHF0.00377102 CHF0.00389777 CHF0.00377102 - CHF904,435
Apr-22 2024 CHF0.00377651 CHF0.00377037 CHF0.00383279 CHF0.00382899 - CHF893,524
Apr-21 2024 CHF0.00379866 CHF0.00373046 CHF0.00385628 CHF0.00378837 - CHF898,764
Apr-20 2024 CHF0.00373062 CHF0.00372971 CHF0.0038246 CHF0.0038246 - CHF882,667

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 4020 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.