Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 46 Seconds ago
Feathercoin FTC

Feathercoin (FTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.617102 Tk0.605576 Tk0.619895 Tk0.613305 - Tk146,006,532
May-04 2024 Tk0.620374 Tk0.59834 Tk0.620711 Tk0.607287 - Tk146,780,672
May-03 2024 Tk0.601934 Tk0.586901 Tk0.624267 Tk0.593491 - Tk142,417,754
May-02 2024 Tk0.587072 Tk0.585855 Tk0.616678 Tk0.585855 - Tk138,901,589
May-01 2024 Tk0.585881 Tk0.585756 Tk0.622458 Tk0.612373 - Tk138,619,795
Apr-30 2024 Tk0.619402 Tk0.605452 Tk0.628425 Tk0.619127 - Tk146,550,667
Apr-29 2024 Tk0.61874 Tk0.61854 Tk0.649705 Tk0.648247 - Tk146,394,100
Apr-28 2024 Tk0.641144 Tk0.641144 Tk0.662852 Tk0.661632 - Tk151,694,879
Apr-27 2024 Tk0.654288 Tk0.469357 Tk0.66951 Tk0.478407 - Tk154,804,759
Apr-26 2024 Tk0.478124 Tk0.460204 Tk0.478207 Tk0.460419 - Tk113,124,321
Apr-25 2024 Tk0.460554 Tk0.458591 Tk0.467667 Tk0.458591 - Tk108,967,352
Apr-24 2024 Tk0.465865 Tk0.458326 Tk0.470134 Tk0.462758 - Tk110,223,935
Apr-23 2024 Tk0.462783 Tk0.456535 Tk0.47188 Tk0.456535 - Tk109,494,775
Apr-22 2024 Tk0.4572 Tk0.456457 Tk0.464014 Tk0.463554 - Tk108,173,741
Apr-21 2024 Tk0.459881 Tk0.451625 Tk0.466858 Tk0.458636 - Tk108,808,188

Historical and market price analysis of Feathercoin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 4021 days, from day 05-03-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.