Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.00408204 MX$0.00408204 MX$0.00408204 MX$0.00408204 - -
Jul-06 2022 MX$0.00408204 MX$0.00408204 MX$0.00408204 MX$0.00408204 - -
Jul-05 2022 MX$0.00408204 MX$0.00408204 MX$0.00408204 MX$0.00408204 - -
Jul-04 2022 MX$0.00408204 MX$0.00408204 MX$0.00408204 MX$0.00408204 - -
Jul-03 2022 MX$0.00408204 MX$0.00408204 MX$0.00408204 MX$0.00408204 - -
Jul-02 2022 MX$0.00408204 MX$0.00408204 MX$0.00408204 MX$0.00408204 - -
Jul-01 2022 MX$0.00408204 MX$0.00408194 MX$0.00426414 MX$0.00415053 - -
Jun-30 2022 MX$0.00414927 MX$0.00407243 MX$0.00434241 MX$0.00428783 - -
Jun-29 2022 MX$0.00428982 MX$0.00427831 MX$0.00483967 MX$0.00482386 - -
Jun-28 2022 MX$0.00482386 MX$0.00446957 MX$0.00483299 MX$0.00465472 - -
Jun-27 2022 MX$0.00465461 MX$0.00459741 MX$0.00493969 MX$0.00480264 - -
Jun-26 2022 MX$0.00480304 MX$0.00472066 MX$0.0050864 MX$0.0050864 - -
Jun-25 2022 MX$0.0050864 MX$0.00492764 MX$0.00517665 MX$0.00499496 - -
Jun-24 2022 MX$0.00499845 MX$0.00450443 MX$0.00504416 MX$0.0045217 - -
Jun-23 2022 MX$0.00452172 MX$0.00418394 MX$0.00453811 MX$0.00418818 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.