Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00114041 RM0.00114041 RM0.00114041 RM0.00114041 - -
Jul-06 2022 RM0.00114041 RM0.00114041 RM0.00114041 RM0.00114041 - -
Jul-05 2022 RM0.00114041 RM0.00114041 RM0.00114041 RM0.00114041 - -
Jul-04 2022 RM0.00114041 RM0.00114041 RM0.00114041 RM0.00114041 - -
Jul-03 2022 RM0.00114041 RM0.00114041 RM0.00114041 RM0.00114041 - -
Jul-02 2022 RM0.00114041 RM0.00114041 RM0.00114041 RM0.00114041 - -
Jul-01 2022 RM0.00114041 RM0.00114038 RM0.00119128 RM0.00115954 - -
Jun-30 2022 RM0.00115919 RM0.00113773 RM0.00121315 RM0.0011979 - -
Jun-29 2022 RM0.00119846 RM0.00119524 RM0.00135207 RM0.00134766 - -
Jun-28 2022 RM0.00134766 RM0.00124868 RM0.00135021 RM0.0013004 - -
Jun-27 2022 RM0.00130037 RM0.00128439 RM0.00138002 RM0.00134173 - -
Jun-26 2022 RM0.00134184 RM0.00131883 RM0.001421 RM0.001421 - -
Jun-25 2022 RM0.001421 RM0.00137665 RM0.00144622 RM0.00139546 - -
Jun-24 2022 RM0.00139643 RM0.00125842 RM0.0014092 RM0.00126324 - -
Jun-23 2022 RM0.00126325 RM0.00116888 RM0.00126782 RM0.00117006 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.