Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 - -
Jul-06 2022 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 - -
Jul-05 2022 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 - -
Jul-04 2022 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 - -
Jul-03 2022 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 - -
Jul-02 2022 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 NZ$0.00040039 - -
Jul-01 2022 NZ$0.00040039 NZ$0.00040038 NZ$0.00041825 NZ$0.00040711 - -
Jun-30 2022 NZ$0.00040698 NZ$0.00039945 NZ$0.00042593 NZ$0.00042058 - -
Jun-29 2022 NZ$0.00042077 NZ$0.00041964 NZ$0.0004747 NZ$0.00047315 - -
Jun-28 2022 NZ$0.00047315 NZ$0.0004384 NZ$0.00047405 NZ$0.00045656 - -
Jun-27 2022 NZ$0.00045655 NZ$0.00045094 NZ$0.00048451 NZ$0.00047107 - -
Jun-26 2022 NZ$0.00047111 NZ$0.00046303 NZ$0.0004989 NZ$0.0004989 - -
Jun-25 2022 NZ$0.0004989 NZ$0.00048333 NZ$0.00050776 NZ$0.00048994 - -
Jun-24 2022 NZ$0.00049028 NZ$0.00044182 NZ$0.00049476 NZ$0.00044352 - -
Jun-23 2022 NZ$0.00044352 NZ$0.00041039 NZ$0.00044512 NZ$0.0004108 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.