Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00187981 HK$0.00187981 HK$0.00187981 HK$0.00187981 - -
Jul-06 2022 HK$0.00187981 HK$0.00187981 HK$0.00187981 HK$0.00187981 - -
Jul-05 2022 HK$0.00187981 HK$0.00187981 HK$0.00187981 HK$0.00187981 - -
Jul-04 2022 HK$0.00187981 HK$0.00187981 HK$0.00187981 HK$0.00187981 - -
Jul-03 2022 HK$0.00187981 HK$0.00187981 HK$0.00187981 HK$0.00187981 - -
Jul-02 2022 HK$0.00187981 HK$0.00187981 HK$0.00187981 HK$0.00187981 - -
Jul-01 2022 HK$0.00187981 HK$0.00187977 HK$0.00196367 HK$0.00191135 - -
Jun-30 2022 HK$0.00191077 HK$0.00187539 HK$0.00199972 HK$0.00197458 - -
Jun-29 2022 HK$0.0019755 HK$0.0019702 HK$0.00222871 HK$0.00222143 - -
Jun-28 2022 HK$0.00222143 HK$0.00205828 HK$0.00222563 HK$0.00214354 - -
Jun-27 2022 HK$0.00214349 HK$0.00211715 HK$0.00227477 HK$0.00221166 - -
Jun-26 2022 HK$0.00221184 HK$0.00217391 HK$0.00234233 HK$0.00234233 - -
Jun-25 2022 HK$0.00234233 HK$0.00226922 HK$0.00238389 HK$0.00230022 - -
Jun-24 2022 HK$0.00230183 HK$0.00207433 HK$0.00232288 HK$0.00208228 - -
Jun-23 2022 HK$0.00208229 HK$0.00192674 HK$0.00208984 HK$0.00192869 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.