Market Cap Rp40,902.68T 3.38%
Volume 24h Rp1,532.41T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp3.8545 Rp3.8545 Rp3.8545 Rp3.8545 - -
Jul-06 2022 Rp3.8545 Rp3.8545 Rp3.8545 Rp3.8545 - -
Jul-05 2022 Rp3.8545 Rp3.8545 Rp3.8545 Rp3.8545 - -
Jul-04 2022 Rp3.8545 Rp3.8545 Rp3.8545 Rp3.8545 - -
Jul-03 2022 Rp3.8545 Rp3.8545 Rp3.8545 Rp3.8545 - -
Jul-02 2022 Rp3.8545 Rp3.8545 Rp3.8545 Rp3.8545 - -
Jul-01 2022 Rp3.8545 Rp3.8544 Rp4.0264 Rp3.9191 - -
Jun-30 2022 Rp3.9180 Rp3.8454 Rp4.1003 Rp4.0488 - -
Jun-29 2022 Rp4.0507 Rp4.0398 Rp4.5699 Rp4.5550 - -
Jun-28 2022 Rp4.5550 Rp4.2204 Rp4.5636 Rp4.3952 - -
Jun-27 2022 Rp4.3951 Rp4.3411 Rp4.6643 Rp4.5349 - -
Jun-26 2022 Rp4.5353 Rp4.4575 Rp4.8029 Rp4.8029 - -
Jun-25 2022 Rp4.8029 Rp4.6530 Rp4.8881 Rp4.7165 - -
Jun-24 2022 Rp4.7198 Rp4.2533 Rp4.7630 Rp4.2696 - -
Jun-23 2022 Rp4.2697 Rp3.9507 Rp4.2851 Rp3.9547 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.