Market Cap Tk278.92T 2.26%
Volume 24h Tk10.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.026323 Tk0.026323 Tk0.026323 Tk0.026323 - -
Jul-06 2022 Tk0.026323 Tk0.026323 Tk0.026323 Tk0.026323 - -
Jul-05 2022 Tk0.026323 Tk0.026323 Tk0.026323 Tk0.026323 - -
Jul-04 2022 Tk0.026323 Tk0.026323 Tk0.026323 Tk0.026323 - -
Jul-03 2022 Tk0.026323 Tk0.026323 Tk0.026323 Tk0.026323 - -
Jul-02 2022 Tk0.026323 Tk0.026323 Tk0.026323 Tk0.026323 - -
Jul-01 2022 Tk0.026323 Tk0.026322 Tk0.027497 Tk0.026764 - -
Jun-30 2022 Tk0.026756 Tk0.026261 Tk0.028002 Tk0.02765 - -
Jun-29 2022 Tk0.027663 Tk0.027589 Tk0.031209 Tk0.031107 - -
Jun-28 2022 Tk0.031107 Tk0.028822 Tk0.031165 Tk0.030016 - -
Jun-27 2022 Tk0.030015 Tk0.029646 Tk0.031853 Tk0.03097 - -
Jun-26 2022 Tk0.030972 Tk0.030441 Tk0.0328 Tk0.0328 - -
Jun-25 2022 Tk0.0328 Tk0.031776 Tk0.033382 Tk0.03221 - -
Jun-24 2022 Tk0.032232 Tk0.029047 Tk0.032527 Tk0.029158 - -
Jun-23 2022 Tk0.029158 Tk0.02698 Tk0.029264 Tk0.027007 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.