Market Cap AR$2,232.49T 2.42%
Volume 24h AR$86.71T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.210819 AR$0.210819 AR$0.210819 AR$0.210819 - -
Jul-06 2022 AR$0.210819 AR$0.210819 AR$0.210819 AR$0.210819 - -
Jul-05 2022 AR$0.210819 AR$0.210819 AR$0.210819 AR$0.210819 - -
Jul-04 2022 AR$0.210819 AR$0.210819 AR$0.210819 AR$0.210819 - -
Jul-03 2022 AR$0.210819 AR$0.210819 AR$0.210819 AR$0.210819 - -
Jul-02 2022 AR$0.210819 AR$0.210819 AR$0.210819 AR$0.210819 - -
Jul-01 2022 AR$0.210819 AR$0.210814 AR$0.220223 AR$0.214356 - -
Jun-30 2022 AR$0.214291 AR$0.210322 AR$0.224266 AR$0.221447 - -
Jun-29 2022 AR$0.22155 AR$0.220955 AR$0.249947 AR$0.24913 - -
Jun-28 2022 AR$0.24913 AR$0.230833 AR$0.249602 AR$0.240395 - -
Jun-27 2022 AR$0.240389 AR$0.237435 AR$0.255112 AR$0.248034 - -
Jun-26 2022 AR$0.248055 AR$0.243801 AR$0.262689 AR$0.262689 - -
Jun-25 2022 AR$0.262689 AR$0.25449 AR$0.267351 AR$0.257967 - -
Jun-24 2022 AR$0.258147 AR$0.232633 AR$0.260508 AR$0.233525 - -
Jun-23 2022 AR$0.233526 AR$0.216081 AR$0.234373 AR$0.2163 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.