Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 57 Seconds ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.226368 CL$0.226368 CL$0.226368 CL$0.226368 - -
Jul-06 2022 CL$0.226368 CL$0.226368 CL$0.226368 CL$0.226368 - -
Jul-05 2022 CL$0.226368 CL$0.226368 CL$0.226368 CL$0.226368 - -
Jul-04 2022 CL$0.226368 CL$0.226368 CL$0.226368 CL$0.226368 - -
Jul-03 2022 CL$0.226368 CL$0.226368 CL$0.226368 CL$0.226368 - -
Jul-02 2022 CL$0.226368 CL$0.226368 CL$0.226368 CL$0.226368 - -
Jul-01 2022 CL$0.226368 CL$0.226362 CL$0.236466 CL$0.230166 - -
Jun-30 2022 CL$0.230096 CL$0.225835 CL$0.240806 CL$0.23778 - -
Jun-29 2022 CL$0.23789 CL$0.237252 CL$0.268382 CL$0.267505 - -
Jun-28 2022 CL$0.267505 CL$0.247858 CL$0.268012 CL$0.258126 - -
Jun-27 2022 CL$0.25812 CL$0.254947 CL$0.273928 CL$0.266328 - -
Jun-26 2022 CL$0.26635 CL$0.261783 CL$0.282064 CL$0.282064 - -
Jun-25 2022 CL$0.282064 CL$0.27326 CL$0.287069 CL$0.276993 - -
Jun-24 2022 CL$0.277187 CL$0.249792 CL$0.279722 CL$0.250749 - -
Jun-23 2022 CL$0.25075 CL$0.232019 CL$0.251659 CL$0.232254 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.