Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00021768 CHF0.00021768 CHF0.00021768 CHF0.00021768 - -
Jul-06 2022 CHF0.00021768 CHF0.00021768 CHF0.00021768 CHF0.00021768 - -
Jul-05 2022 CHF0.00021768 CHF0.00021768 CHF0.00021768 CHF0.00021768 - -
Jul-04 2022 CHF0.00021768 CHF0.00021768 CHF0.00021768 CHF0.00021768 - -
Jul-03 2022 CHF0.00021768 CHF0.00021768 CHF0.00021768 CHF0.00021768 - -
Jul-02 2022 CHF0.00021768 CHF0.00021768 CHF0.00021768 CHF0.00021768 - -
Jul-01 2022 CHF0.00021768 CHF0.00021767 CHF0.00022739 CHF0.00022133 - -
Jun-30 2022 CHF0.00022126 CHF0.00021717 CHF0.00023156 CHF0.00022865 - -
Jun-29 2022 CHF0.00022876 CHF0.00022814 CHF0.00025808 CHF0.00025724 - -
Jun-28 2022 CHF0.00025724 CHF0.00023834 CHF0.00025772 CHF0.00024822 - -
Jun-27 2022 CHF0.00024821 CHF0.00024516 CHF0.00026341 CHF0.00025611 - -
Jun-26 2022 CHF0.00025613 CHF0.00025173 CHF0.00027124 CHF0.00027124 - -
Jun-25 2022 CHF0.00027124 CHF0.00026277 CHF0.00027605 CHF0.00026636 - -
Jun-24 2022 CHF0.00026655 CHF0.0002402 CHF0.00026899 CHF0.00024112 - -
Jun-23 2022 CHF0.00024112 CHF0.00022311 CHF0.000242 CHF0.00022334 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.