Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00032911 CA$0.00032911 CA$0.00032911 CA$0.00032911 - -
Jul-06 2022 CA$0.00032911 CA$0.00032911 CA$0.00032911 CA$0.00032911 - -
Jul-05 2022 CA$0.00032911 CA$0.00032911 CA$0.00032911 CA$0.00032911 - -
Jul-04 2022 CA$0.00032911 CA$0.00032911 CA$0.00032911 CA$0.00032911 - -
Jul-03 2022 CA$0.00032911 CA$0.00032911 CA$0.00032911 CA$0.00032911 - -
Jul-02 2022 CA$0.00032911 CA$0.00032911 CA$0.00032911 CA$0.00032911 - -
Jul-01 2022 CA$0.00032911 CA$0.0003291 CA$0.00034379 CA$0.00033463 - -
Jun-30 2022 CA$0.00033453 CA$0.00032834 CA$0.00035011 CA$0.0003457 - -
Jun-29 2022 CA$0.00034587 CA$0.00034494 CA$0.0003902 CA$0.00038892 - -
Jun-28 2022 CA$0.00038892 CA$0.00036036 CA$0.00038966 CA$0.00037529 - -
Jun-27 2022 CA$0.00037528 CA$0.00037066 CA$0.00039826 CA$0.00038721 - -
Jun-26 2022 CA$0.00038724 CA$0.0003806 CA$0.00041009 CA$0.00041009 - -
Jun-25 2022 CA$0.00041009 CA$0.00039729 CA$0.00041737 CA$0.00040272 - -
Jun-24 2022 CA$0.000403 CA$0.00036317 CA$0.00040668 CA$0.00036456 - -
Jun-23 2022 CA$0.00036456 CA$0.00033733 CA$0.00036588 CA$0.00033767 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.