Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
Jul-06 2022 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
Jul-05 2022 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
Jul-04 2022 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
Jul-03 2022 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
Jul-02 2022 AU$0.00036381 AU$0.00036381 AU$0.00036381 AU$0.00036381 - -
Jul-01 2022 AU$0.00036381 AU$0.0003638 AU$0.00038004 AU$0.00036991 - -
Jun-30 2022 AU$0.0003698 AU$0.00036295 AU$0.00038702 AU$0.00038215 - -
Jun-29 2022 AU$0.00038233 AU$0.0003813 AU$0.00043133 AU$0.00042993 - -
Jun-28 2022 AU$0.00042993 AU$0.00039835 AU$0.00043074 AU$0.00041485 - -
Jun-27 2022 AU$0.00041484 AU$0.00040974 AU$0.00044025 AU$0.00042803 - -
Jun-26 2022 AU$0.00042807 AU$0.00042073 AU$0.00045332 AU$0.00045332 - -
Jun-25 2022 AU$0.00045332 AU$0.00043917 AU$0.00046137 AU$0.00044517 - -
Jun-24 2022 AU$0.00044549 AU$0.00040146 AU$0.00044956 AU$0.00040299 - -
Jun-23 2022 AU$0.000403 AU$0.00037289 AU$0.00040446 AU$0.00037327 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.