Market Cap CN¥17.70T 1.43%
Volume 24h CN¥681.71B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 - -
Jul-06 2022 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 - -
Jul-05 2022 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 - -
Jul-04 2022 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 - -
Jul-03 2022 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 - -
Jul-02 2022 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 CN¥0.00170746 - -
Jul-01 2022 CN¥0.00170746 CN¥0.00170741 CN¥0.00178363 CN¥0.0017361 - -
Jun-30 2022 CN¥0.00173558 CN¥0.00170344 CN¥0.00181636 CN¥0.00179353 - -
Jun-29 2022 CN¥0.00179437 CN¥0.00178955 CN¥0.00202436 CN¥0.00201775 - -
Jun-28 2022 CN¥0.00201775 CN¥0.00186956 CN¥0.00202157 CN¥0.001947 - -
Jun-27 2022 CN¥0.00194696 CN¥0.00192303 CN¥0.0020662 CN¥0.00200887 - -
Jun-26 2022 CN¥0.00200904 CN¥0.00197458 CN¥0.00212756 CN¥0.00212756 - -
Jun-25 2022 CN¥0.00212756 CN¥0.00206116 CN¥0.00216532 CN¥0.00208932 - -
Jun-24 2022 CN¥0.00209078 CN¥0.00188414 CN¥0.0021099 CN¥0.00189136 - -
Jun-23 2022 CN¥0.00189137 CN¥0.00175008 CN¥0.00189822 CN¥0.00175185 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.