Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 - -
Jul-06 2022 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 - -
Jul-05 2022 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 - -
Jul-04 2022 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 - -
Jul-03 2022 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 - -
Jul-02 2022 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 Bs.0.00877021 - -
Jul-01 2022 Bs.0.00877021 Bs.0.00876999 Bs.0.00916144 Bs.0.00891734 - -
Jun-30 2022 Bs.0.00891464 Bs.0.00874956 Bs.0.0093296 Bs.0.00921234 - -
Jun-29 2022 Bs.0.00921662 Bs.0.00919188 Bs.0.010397 Bs.0.010364 - -
Jun-28 2022 Bs.0.010364 Bs.0.00960281 Bs.0.010383 Bs.0.01 - -
Jun-27 2022 Bs.0.01 Bs.0.00987747 Bs.0.010612 Bs.0.010318 - -
Jun-26 2022 Bs.0.010319 Bs.0.010142 Bs.0.010928 Bs.0.010928 - -
Jun-25 2022 Bs.0.010928 Bs.0.010586 Bs.0.011121 Bs.0.010731 - -
Jun-24 2022 Bs.0.010739 Bs.0.00967771 Bs.0.010837 Bs.0.00971481 - -
Jun-23 2022 Bs.0.00971485 Bs.0.00898914 Bs.0.00975006 Bs.0.00899824 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.