Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00096665 zł0.00096665 zł0.00096665 zł0.00096665 - -
Jul-06 2022 zł0.00096665 zł0.00096665 zł0.00096665 zł0.00096665 - -
Jul-05 2022 zł0.00096665 zł0.00096665 zł0.00096665 zł0.00096665 - -
Jul-04 2022 zł0.00096665 zł0.00096665 zł0.00096665 zł0.00096665 - -
Jul-03 2022 zł0.00096665 zł0.00096665 zł0.00096665 zł0.00096665 - -
Jul-02 2022 zł0.00096665 zł0.00096665 zł0.00096665 zł0.00096665 - -
Jul-01 2022 zł0.00096665 zł0.00096663 zł0.00100977 zł0.00098287 - -
Jun-30 2022 zł0.00098257 zł0.00096437 zł0.00102831 zł0.00101538 - -
Jun-29 2022 zł0.00101585 zł0.00101313 zł0.00114606 zł0.00114232 - -
Jun-28 2022 zł0.00114232 zł0.00105842 zł0.00114448 zł0.00110226 - -
Jun-27 2022 zł0.00110224 zł0.00108869 zł0.00116975 zł0.00113729 - -
Jun-26 2022 zł0.00113739 zł0.00111788 zł0.00120449 zł0.00120449 - -
Jun-25 2022 zł0.00120449 zł0.00116689 zł0.00122586 zł0.00118283 - -
Jun-24 2022 zł0.00118366 zł0.00106667 zł0.00119448 zł0.00107076 - -
Jun-23 2022 zł0.00107077 zł0.00099078 zł0.00107465 zł0.00099178 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.