Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
FDoge Finance FDOGE

FDoge Finance (FDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00446035 R0.00446035 R0.00446035 R0.00446035 - -
Jul-06 2022 R0.00446035 R0.00446035 R0.00446035 R0.00446035 - -
Jul-05 2022 R0.00446035 R0.00446035 R0.00446035 R0.00446035 - -
Jul-04 2022 R0.00446035 R0.00446035 R0.00446035 R0.00446035 - -
Jul-03 2022 R0.00446035 R0.00446035 R0.00446035 R0.00446035 - -
Jul-02 2022 R0.00446035 R0.00446035 R0.00446035 R0.00446035 - -
Jul-01 2022 R0.00446035 R0.00446024 R0.00465933 R0.00453519 - -
Jun-30 2022 R0.00453381 R0.00444985 R0.00474485 R0.00468521 - -
Jun-29 2022 R0.00468739 R0.00467481 R0.0052882 R0.00527092 - -
Jun-28 2022 R0.00527092 R0.0048838 R0.0052809 R0.00508611 - -
Jun-27 2022 R0.00508599 R0.00502348 R0.00539749 R0.00524773 - -
Jun-26 2022 R0.00524817 R0.00515816 R0.00555779 R0.00555779 - -
Jun-25 2022 R0.00555779 R0.00538432 R0.00565641 R0.00545788 - -
Jun-24 2022 R0.00546169 R0.00492189 R0.00551164 R0.00494076 - -
Jun-23 2022 R0.00494078 R0.0045717 R0.00495869 R0.00457633 - -

Historical and market price analysis of FDoge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.