Cap Mercado HK$18.94T
-0.94%
Volumen 24h HK$1.03T
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | - | - |
Jul-06 2022 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | - | - |
Jul-05 2022 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | - | - |
Jul-04 2022 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | - | - |
Jul-03 2022 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | - | - |
Jul-02 2022 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | HK$0.00188144 | - | - |
Jul-01 2022 | HK$0.00188144 | HK$0.00188139 | HK$0.00196537 | HK$0.001913 | - | - |
Jun-30 2022 | HK$0.00191242 | HK$0.00187701 | HK$0.00200144 | HK$0.00197628 | - | - |
Jun-29 2022 | HK$0.0019772 | HK$0.0019719 | HK$0.00223063 | HK$0.00222335 | - | - |
Jun-28 2022 | HK$0.00222335 | HK$0.00206005 | HK$0.00222755 | HK$0.00214539 | - | - |
Jun-27 2022 | HK$0.00214534 | HK$0.00211897 | HK$0.00227673 | HK$0.00221356 | - | - |
Jun-26 2022 | HK$0.00221375 | HK$0.00217578 | HK$0.00234435 | HK$0.00234435 | - | - |
Jun-25 2022 | HK$0.00234435 | HK$0.00227118 | HK$0.00238595 | HK$0.0023022 | - | - |
Jun-24 2022 | HK$0.00230381 | HK$0.00207612 | HK$0.00232488 | HK$0.00208408 | - | - |
Jun-23 2022 | HK$0.00208409 | HK$0.0019284 | HK$0.00209164 | HK$0.00193035 | - | - |
Análisis de precios históricos y de mercado de FDoge Finance (FDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.