Cap Mercado MX$39.60T
-5.79%
Volumen 24h MX$2.91T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | - | - |
Jul-06 2022 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | - | - |
Jul-05 2022 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | - | - |
Jul-04 2022 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | - | - |
Jul-03 2022 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | - | - |
Jul-02 2022 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | MX$0.0041192 | - | - |
Jul-01 2022 | MX$0.0041192 | MX$0.0041191 | MX$0.00430296 | MX$0.00418831 | - | - |
Jun-30 2022 | MX$0.00418704 | MX$0.0041095 | MX$0.00438194 | MX$0.00432686 | - | - |
Jun-29 2022 | MX$0.00432887 | MX$0.00431726 | MX$0.00488373 | MX$0.00486778 | - | - |
Jun-28 2022 | MX$0.00486778 | MX$0.00451026 | MX$0.00487699 | MX$0.00469709 | - | - |
Jun-27 2022 | MX$0.00469699 | MX$0.00463926 | MX$0.00498466 | MX$0.00484636 | - | - |
Jun-26 2022 | MX$0.00484676 | MX$0.00476364 | MX$0.0051327 | MX$0.0051327 | - | - |
Jun-25 2022 | MX$0.0051327 | MX$0.0049725 | MX$0.00522378 | MX$0.00504043 | - | - |
Jun-24 2022 | MX$0.00504395 | MX$0.00454544 | MX$0.00509008 | MX$0.00456287 | - | - |
Jun-23 2022 | MX$0.00456288 | MX$0.00422203 | MX$0.00457942 | MX$0.0042263 | - | - |
Análisis de precios históricos y de mercado de FDoge Finance (FDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 134 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1264 MXN.