Market Cap MX$41.55T -4.01%
Volume 24h MX$2.59T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.014091 MX$0.013613 MX$0.01419 MX$0.013747 - MX$2,211,134
Oct-10 2021 MX$0.013748 MX$0.013656 MX$0.014622 MX$0.014526 - MX$2,157,356
Oct-09 2021 MX$0.014525 MX$0.0143 MX$0.014776 MX$0.014398 - MX$2,279,291
Oct-08 2021 MX$0.014389 MX$0.014298 MX$0.014906 MX$0.014356 - MX$2,257,969
Oct-07 2021 MX$0.014357 MX$0.014179 MX$0.014998 MX$0.014924 - MX$2,252,865
Oct-06 2021 MX$0.014919 MX$0.014365 MX$0.015686 MX$0.014779 - MX$2,341,007
Oct-05 2021 MX$0.014729 MX$0.01392 MX$0.015513 MX$0.014258 - MX$2,311,210
Oct-04 2021 MX$0.014261 MX$0.012976 MX$0.014586 MX$0.01337 - MX$2,237,831
Oct-03 2021 MX$0.01337 MX$0.013097 MX$0.013579 MX$0.013248 - MX$2,098,069
Oct-02 2021 MX$0.013248 MX$0.013079 MX$0.01352 MX$0.013428 - MX$2,078,799
Oct-01 2021 MX$0.013434 MX$0.012451 MX$0.013503 MX$0.012555 - MX$2,108,015
Sep-30 2021 MX$0.012555 MX$0.012258 MX$0.012627 MX$0.012306 - MX$1,970,119
Sep-29 2021 MX$0.012292 MX$0.012127 MX$0.012551 MX$0.012209 - MX$1,928,907
Sep-28 2021 MX$0.012193 MX$0.012188 MX$0.012478 MX$0.012371 - MX$1,913,249
Sep-27 2021 MX$0.012362 MX$0.012362 MX$0.01279 MX$0.01259 - MX$1,939,892

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.