Market Cap Tk268.84T -0.47%
Volume 24h Tk13.63T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.091663 Tk0.088557 Tk0.092308 Tk0.089427 - Tk14,383,249
Oct-10 2021 Tk0.089434 Tk0.088836 Tk0.09512 Tk0.09449 - Tk14,033,427
Oct-09 2021 Tk0.094489 Tk0.093024 Tk0.096119 Tk0.093661 - Tk14,826,602
Oct-08 2021 Tk0.093605 Tk0.093008 Tk0.096965 Tk0.093385 - Tk14,687,907
Oct-07 2021 Tk0.093393 Tk0.092234 Tk0.097562 Tk0.09708 - Tk14,654,702
Oct-06 2021 Tk0.097047 Tk0.093447 Tk0.102037 Tk0.096139 - Tk15,228,064
Oct-05 2021 Tk0.095812 Tk0.09055 Tk0.100911 Tk0.092748 - Tk15,034,233
Oct-04 2021 Tk0.09277 Tk0.084413 Tk0.094882 Tk0.086972 - Tk14,556,910
Oct-03 2021 Tk0.086976 Tk0.085198 Tk0.088335 Tk0.086182 - Tk13,647,772
Oct-02 2021 Tk0.086177 Tk0.085083 Tk0.087949 Tk0.087354 - Tk13,522,417
Oct-01 2021 Tk0.087388 Tk0.080994 Tk0.087838 Tk0.081673 - Tk13,712,464
Sep-30 2021 Tk0.081672 Tk0.079742 Tk0.082143 Tk0.08005 - Tk12,815,462
Sep-29 2021 Tk0.079963 Tk0.07889 Tk0.081647 Tk0.079423 - Tk12,547,382
Sep-28 2021 Tk0.079314 Tk0.079288 Tk0.081174 Tk0.080474 - Tk12,445,529
Sep-27 2021 Tk0.080419 Tk0.080419 Tk0.083202 Tk0.081901 - Tk12,618,839

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.