Market Cap ¥384.08T -1.26%
Volume 24h ¥22.14T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥0.128998 ¥0.124627 ¥0.129905 ¥0.125851 - ¥20,241,606
Oct-10 2021 ¥0.125861 ¥0.12502 ¥0.133864 ¥0.132977 - ¥19,749,301
Oct-09 2021 ¥0.132974 ¥0.130914 ¥0.135269 ¥0.13181 - ¥20,865,538
Oct-08 2021 ¥0.13173 ¥0.130891 ¥0.136459 ¥0.131422 - ¥20,670,353
Oct-07 2021 ¥0.131433 ¥0.129801 ¥0.137299 ¥0.136622 - ¥20,623,623
Oct-06 2021 ¥0.136575 ¥0.131509 ¥0.143597 ¥0.135297 - ¥21,430,518
Oct-05 2021 ¥0.134837 ¥0.127431 ¥0.142012 ¥0.130524 - ¥21,157,739
Oct-04 2021 ¥0.130556 ¥0.118795 ¥0.133529 ¥0.122396 - ¥20,486,000
Oct-03 2021 ¥0.122402 ¥0.1199 ¥0.124314 ¥0.121285 - ¥19,206,566
Oct-02 2021 ¥0.121278 ¥0.119737 ¥0.123771 ¥0.122933 - ¥19,030,154
Oct-01 2021 ¥0.122982 ¥0.113984 ¥0.123615 ¥0.114938 - ¥19,297,608
Sep-30 2021 ¥0.114937 ¥0.112222 ¥0.1156 ¥0.112655 - ¥18,035,253
Sep-29 2021 ¥0.112533 ¥0.111023 ¥0.114902 ¥0.111773 - ¥17,657,982
Sep-28 2021 ¥0.111619 ¥0.111582 ¥0.114237 ¥0.113252 - ¥17,514,644
Sep-27 2021 ¥0.113174 ¥0.113174 ¥0.117091 ¥0.11526 - ¥17,758,544

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.47775 JPY.