Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.735055 AR$0.710149 AR$0.740225 AR$0.717124 - AR$115,340,046
Oct-10 2021 AR$0.717177 AR$0.712388 AR$0.76278 AR$0.757727 - AR$112,534,810
Oct-09 2021 AR$0.757712 AR$0.74597 AR$0.770788 AR$0.751076 - AR$118,895,318
Oct-08 2021 AR$0.750624 AR$0.745842 AR$0.777569 AR$0.748865 - AR$117,783,117
Oct-07 2021 AR$0.748927 AR$0.73963 AR$0.782355 AR$0.778495 - AR$117,516,845
Oct-06 2021 AR$0.778229 AR$0.749363 AR$0.818244 AR$0.770946 - AR$122,114,664
Oct-05 2021 AR$0.768323 AR$0.726127 AR$0.809213 AR$0.743752 - AR$120,560,327
Oct-04 2021 AR$0.74393 AR$0.676916 AR$0.760871 AR$0.697438 - AR$116,732,648
Oct-03 2021 AR$0.697468 AR$0.683211 AR$0.708365 AR$0.691103 - AR$109,442,218
Oct-02 2021 AR$0.691062 AR$0.682285 AR$0.705272 AR$0.700497 - AR$108,436,993
Oct-01 2021 AR$0.700774 AR$0.649501 AR$0.70438 AR$0.654941 - AR$109,960,988
Sep-30 2021 AR$0.654933 AR$0.639462 AR$0.658712 AR$0.641931 - AR$102,767,878
Sep-29 2021 AR$0.641233 AR$0.632629 AR$0.654732 AR$0.636903 - AR$100,618,129
Sep-28 2021 AR$0.636028 AR$0.635815 AR$0.650943 AR$0.645332 - AR$99,801,364
Sep-27 2021 AR$0.644885 AR$0.644885 AR$0.667207 AR$0.656774 - AR$101,191,148

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.