Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00126556 AU$0.00122268 AU$0.00127446 AU$0.00123469 - AU$198,584
Oct-10 2021 AU$0.00123478 AU$0.00122653 AU$0.00131329 AU$0.00130459 - AU$193,754
Oct-09 2021 AU$0.00130457 AU$0.00128435 AU$0.00132708 AU$0.00129314 - AU$204,705
Oct-08 2021 AU$0.00129236 AU$0.00128413 AU$0.00133875 AU$0.00128933 - AU$202,790
Oct-07 2021 AU$0.00128944 AU$0.00127343 AU$0.00134699 AU$0.00134035 - AU$202,332
Oct-06 2021 AU$0.00133989 AU$0.00129019 AU$0.00140879 AU$0.00132735 - AU$210,248
Oct-05 2021 AU$0.00132284 AU$0.00125019 AU$0.00139324 AU$0.00128053 - AU$207,572
Oct-04 2021 AU$0.00128084 AU$0.00116546 AU$0.00131001 AU$0.00120079 - AU$200,981
Oct-03 2021 AU$0.00120084 AU$0.0011763 AU$0.0012196 AU$0.00118988 - AU$188,429
Oct-02 2021 AU$0.00118981 AU$0.0011747 AU$0.00121428 AU$0.00120606 - AU$186,699
Oct-01 2021 AU$0.00120654 AU$0.00111826 AU$0.00121274 AU$0.00112762 - AU$189,322
Sep-30 2021 AU$0.00112761 AU$0.00110097 AU$0.00113412 AU$0.00110522 - AU$176,938
Sep-29 2021 AU$0.00110402 AU$0.00108921 AU$0.00112726 AU$0.00109657 - AU$173,237
Sep-28 2021 AU$0.00109506 AU$0.00109469 AU$0.00112074 AU$0.00111108 - AU$171,830
Sep-27 2021 AU$0.00111031 AU$0.00111031 AU$0.00114874 AU$0.00113078 - AU$174,223

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.