Market Cap Rp39,525.92T -4.07%
Volume 24h Rp2,462.63T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp13.40 Rp12.94 Rp13.49 Rp13.07 - Rp2,103,252,763
Oct-10 2021 Rp13.07 Rp12.99 Rp13.90 Rp13.81 - Rp2,052,098,612
Oct-09 2021 Rp13.81 Rp13.60 Rp14.05 Rp13.69 - Rp2,168,083,975
Oct-08 2021 Rp13.68 Rp13.60 Rp14.17 Rp13.65 - Rp2,147,802,733
Oct-07 2021 Rp13.65 Rp13.48 Rp14.26 Rp14.19 - Rp2,142,947,190
Oct-06 2021 Rp14.19 Rp13.66 Rp14.92 Rp14.05 - Rp2,226,789,499
Oct-05 2021 Rp14.01 Rp13.24 Rp14.75 Rp13.56 - Rp2,198,445,807
Oct-04 2021 Rp13.56 Rp12.34 Rp13.87 Rp12.71 - Rp2,128,647,174
Oct-03 2021 Rp12.71 Rp12.45 Rp12.91 Rp12.60 - Rp1,995,704,488
Oct-02 2021 Rp12.60 Rp12.44 Rp12.86 Rp12.77 - Rp1,977,373,970
Oct-01 2021 Rp12.77 Rp11.84 Rp12.84 Rp11.94 - Rp2,005,164,370
Sep-30 2021 Rp11.94 Rp11.66 Rp12.01 Rp11.70 - Rp1,873,996,326
Sep-29 2021 Rp11.69 Rp11.53 Rp11.93 Rp11.61 - Rp1,834,795,158
Sep-28 2021 Rp11.59 Rp11.59 Rp11.87 Rp11.76 - Rp1,819,901,241
Sep-27 2021 Rp11.75 Rp11.75 Rp12.16 Rp11.97 - Rp1,845,244,287

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.