Market Cap R45.22T -0.81%
Volume 24h R2.32T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.015454 R0.014931 R0.015563 R0.015077 - R2,425,071
Oct-10 2021 R0.015078 R0.014978 R0.016037 R0.015931 - R2,366,090
Oct-09 2021 R0.015931 R0.015684 R0.016206 R0.015791 - R2,499,822
Oct-08 2021 R0.015782 R0.015681 R0.016348 R0.015745 - R2,476,437
Oct-07 2021 R0.015746 R0.015551 R0.016449 R0.016368 - R2,470,839
Oct-06 2021 R0.016362 R0.015755 R0.017203 R0.016209 - R2,567,510
Oct-05 2021 R0.016154 R0.015267 R0.017014 R0.015637 - R2,534,829
Oct-04 2021 R0.015641 R0.014232 R0.015997 R0.014663 - R2,454,351
Oct-03 2021 R0.014664 R0.014364 R0.014893 R0.01453 - R2,301,067
Oct-02 2021 R0.014529 R0.014345 R0.014828 R0.014728 - R2,279,931
Oct-01 2021 R0.014734 R0.013656 R0.014809 R0.01377 - R2,311,974
Sep-30 2021 R0.01377 R0.013444 R0.013849 R0.013496 - R2,160,736
Sep-29 2021 R0.013482 R0.013301 R0.013766 R0.013391 - R2,115,537
Sep-28 2021 R0.013372 R0.013368 R0.013686 R0.013568 - R2,098,364
Sep-27 2021 R0.013558 R0.013558 R0.014028 R0.013808 - R2,127,585

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.