Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Fastcoin FST

Fastcoin (FST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00653139 HK$0.00631009 HK$0.00657733 HK$0.00637207 - HK$1,024,864
Oct-10 2021 HK$0.00637254 HK$0.00632999 HK$0.00677775 HK$0.00673285 - HK$999,938
Oct-09 2021 HK$0.00673272 HK$0.00662838 HK$0.0068489 HK$0.00667376 - HK$1,056,455
Oct-08 2021 HK$0.00666974 HK$0.00662725 HK$0.00690916 HK$0.00665411 - HK$1,046,572
Oct-07 2021 HK$0.00665466 HK$0.00657205 HK$0.00695168 HK$0.00691739 - HK$1,044,206
Oct-06 2021 HK$0.00691502 HK$0.00665853 HK$0.00727058 HK$0.0068503 - HK$1,085,061
Oct-05 2021 HK$0.006827 HK$0.00645206 HK$0.00719033 HK$0.00660867 - HK$1,071,249
Oct-04 2021 HK$0.00661025 HK$0.00601479 HK$0.00676079 HK$0.00619714 - HK$1,037,238
Oct-03 2021 HK$0.00619742 HK$0.00607073 HK$0.00629424 HK$0.00614086 - HK$972,458
Oct-02 2021 HK$0.00614049 HK$0.0060625 HK$0.00626675 HK$0.00622433 - HK$963,526
Oct-01 2021 HK$0.00622679 HK$0.0057712 HK$0.00625883 HK$0.00581953 - HK$977,068
Sep-30 2021 HK$0.00581947 HK$0.00568199 HK$0.00585304 HK$0.00570393 - HK$913,153
Sep-29 2021 HK$0.00569773 HK$0.00562128 HK$0.00581768 HK$0.00565926 - HK$894,051
Sep-28 2021 HK$0.00565148 HK$0.00564959 HK$0.00578401 HK$0.00573415 - HK$886,794
Sep-27 2021 HK$0.00573018 HK$0.00573018 HK$0.00592852 HK$0.00583582 - HK$899,143

Historical and market price analysis of Fastcoin (FST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2075 days, from day 09-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.